Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,684.84 -961.80 (-1.56%) CMC Crypto 200
1,264.91 -18.92 (-1.47%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 505 | 591 | 2024-07-19 | 49.30 | 0.00 | - | 302 | 157 |
| 0.38 | 0.00 | - | 1 | 65 | 2024-08-16 | 44.20 | 0.00 | - | 43 | 0 |
| 0.95 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 52 | 2024-11-15 | 41.07 | 0.00 | - | 15 | 9 |
| 2.33 | 0.00 | - | 1 | 108 | 2025-01-17 | 49.35 | 0.00 | - | 1 | 61 |
| 12.65 | 0.00 | - | 1 | 8 | 2026-01-16 | 45.77 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.