Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,653.54 -1,087.71 (-1.76%) CMC Crypto 200
1,263.87 -19.95 (-1.55%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 136 | 2024-07-19 | 33.80 | 0.00 | - | 336 | 0 |
| 0.39 | 0.00 | - | 2 | 65 | 2024-08-16 | 41.10 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 3 | 5 | 2024-10-18 | 44.70 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 14 | 113 | 2024-11-15 | 28.50 | 0.00 | - | 2 | 58 |
| 4.53 | 0.00 | - | 6 | 181 | 2025-01-17 | 33.84 | 0.00 | - | 7 | 144 |
| 12.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 38.91 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.