Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.42 -1,098.00 (-1.78%) CMC Crypto 200
1,264.85 -18.98 (-1.48%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.03 | +25.00% | 4 | 332 | 2024-07-19 | 29.20 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 2 | 232 | 2024-08-16 | 39.30 | 0.00 | - | 110 | 70 |
| 1.25 | 0.00 | - | 1 | 18 | 2024-10-18 | 41.90 | +6.80 | +19.37% | 1 | 1 |
| 1.60 | 0.00 | - | 15 | 109 | 2024-11-15 | 31.93 | 0.00 | - | 2 | 139 |
| 3.40 | -0.28 | -7.61% | 1 | 159 | 2025-01-17 | 38.30 | 0.00 | - | 1 | 591 |
| 13.80 | +0.84 | +6.48% | 20 | 43 | 2026-01-16 | 40.70 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. All rights reserved.