Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,660.36 -1,108.88 (-1.80%) CMC Crypto 200
1,263.87 -19.95 (-1.55%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.03 | -15.00% | 22 | 419 | 2024-07-19 | 26.50 | +6.57 | +32.97% | 3 | 54 |
| 0.58 | -0.12 | -17.14% | 11 | 873 | 2024-08-16 | 26.15 | 0.00 | - | 1 | 230 |
| 2.68 | -0.52 | -16.25% | 14 | 674 | 2024-10-18 | 23.00 | 0.00 | - | 5 | 79 |
| 4.30 | 0.00 | - | 2 | 63 | 2024-11-15 | 22.30 | 0.00 | - | 1 | 322 |
| 7.20 | 0.00 | - | 29 | 186 | 2025-01-17 | 22.70 | 0.00 | - | 12 | 97 |
| 16.60 | 0.00 | - | 4 | 27 | 2026-01-16 | 29.62 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.