Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,639.03 -1,111.38 (-1.80%) CMC Crypto 200
1,263.92 -19.90 (-1.55%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 7 | 370 | 2024-07-19 | 21.73 | +2.81 | +14.85% | 1 | 184 |
| 0.87 | -0.43 | -33.08% | 14 | 270 | 2024-08-16 | 21.10 | 0.00 | - | 2 | 119 |
| 4.40 | 0.00 | - | 7 | 492 | 2024-10-18 | 17.00 | 0.00 | - | 1 | 47 |
| 5.70 | 0.00 | - | 14 | 46 | 2024-11-15 | 17.50 | 0.00 | - | 2 | 58 |
| 7.38 | 0.00 | - | 3 | 99 | 2025-01-17 | 24.70 | 0.00 | - | 8 | 82 |
| 18.50 | 0.00 | - | 11 | 35 | 2026-01-16 | 29.33 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.