Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,335.96 +238.62 (+0.36%) CMC Crypto 200
1,404.51 -13.36 (-0.94%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 11 | 0 | 2024-06-21 | 17.56 | 0.00 | - | 30 | 0 |
| 0.75 | 0.00 | - | 33 | 0 | 2024-07-19 | 17.50 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 18.35 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 16 | 0 | 2024-10-18 | 17.49 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.50 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 22 | 0 | 2025-01-17 | 22.63 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 25.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.