Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,661.52 -1,021.62 (-1.66%) CMC Crypto 200
1,263.48 -20.35 (-1.59%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.20 | -33.33% | 52 | 315 | 2024-07-19 | 15.46 | -0.07 | -0.45% | 3 | 106 |
| 1.45 | -0.36 | -19.89% | 6 | 190 | 2024-08-16 | 15.60 | 0.00 | - | 5 | 213 |
| 5.01 | 0.00 | - | 1 | 165 | 2024-10-18 | 17.83 | 0.00 | - | 2 | 49 |
| 7.20 | 0.00 | - | 2 | 162 | 2024-11-15 | 19.52 | +4.32 | +28.42% | 3 | 65 |
| 8.74 | 0.00 | - | 10 | 123 | 2025-01-17 | 21.36 | 0.00 | - | 1 | 273 |
| 22.20 | 0.00 | - | 3 | 5 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.