Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,625.81 -1,011.23 (-1.64%) CMC Crypto 200
1,265.04 -18.79 (-1.46%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.46 | -39.32% | 39 | 752 | 2024-07-19 | 11.70 | +3.30 | +39.29% | 5 | 462 |
| 2.55 | -0.55 | -17.74% | 197 | 202 | 2024-08-16 | 13.25 | +3.05 | +29.90% | 7 | 351 |
| 6.55 | -0.65 | -9.03% | 10 | 45 | 2024-10-18 | 14.00 | 0.00 | - | 5 | 448 |
| 8.70 | 0.00 | - | 1 | 94 | 2024-11-15 | 17.05 | +4.33 | +34.04% | 4 | 127 |
| 10.60 | +0.16 | +1.53% | 60 | 273 | 2025-01-17 | 18.89 | 0.00 | - | 11 | 91 |
| 25.66 | 0.00 | - | 1 | 14 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.