Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,660.36 -1,108.88 (-1.80%) CMC Crypto 200
1,264.03 -19.80 (-1.54%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.63 | -25.93% | 117 | 345 | 2024-07-19 | 8.60 | +2.15 | +33.33% | 7 | 1,186 |
| 4.00 | -0.63 | -13.61% | 65 | 220 | 2024-08-16 | 9.35 | 0.00 | - | 6 | 387 |
| 8.49 | -0.71 | -7.72% | 3 | 39 | 2024-10-18 | 13.06 | +4.38 | +50.46% | 1 | 705 |
| 12.70 | 0.00 | - | 1 | 77 | 2024-11-15 | 9.80 | 0.00 | - | 8 | 193 |
| 16.60 | 0.00 | - | 1 | 253 | 2025-01-17 | 15.00 | 0.00 | - | 2 | 169 |
| 25.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 18.80 | 0.00 | - | 8 | 48 |
© 2024 Yahoo. All rights reserved.