Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,632.95 -1,040.17 (-1.69%) CMC Crypto 200
1,264.84 -18.98 (-1.48%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | -1.57 | -31.40% | 31 | 101 | 2024-07-19 | 4.47 | +0.87 | +24.17% | 8 | 496 |
| 6.03 | -0.67 | -10.00% | 44 | 68 | 2024-08-16 | 6.60 | +1.00 | +17.86% | 30 | 358 |
| 10.50 | -1.90 | -15.32% | 12 | 5 | 2024-10-18 | 10.24 | +2.59 | +33.86% | 1 | 41 |
| 12.00 | -1.50 | -11.11% | 1 | 126 | 2024-11-15 | 11.16 | +1.26 | +12.73% | 1 | 129 |
| 14.80 | -0.80 | -5.13% | 1 | 105 | 2025-01-17 | 13.60 | +2.20 | +19.30% | 3 | 97 |
| 25.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 19.75 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.