Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,663.00 -978.71 (-1.59%) CMC Crypto 200
1,264.91 -18.92 (-1.47%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.87 | -1.58 | -21.21% | 10 | 21 | 2024-07-19 | 2.22 | +0.42 | +23.33% | 15 | 1,549 |
| 9.90 | 0.00 | - | 3 | 6 | 2024-08-16 | 4.30 | +0.70 | +19.44% | 396 | 982 |
| - | - | - | - | - | 2024-10-18 | 7.35 | 0.00 | - | 3 | 12 |
| 19.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 8.74 | +0.52 | +6.33% | 4 | 1,869 |
| 17.20 | 0.00 | - | 80 | 87 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 68 |
| 28.93 | 0.00 | - | 3 | 2 | 2026-01-16 | 17.70 | +0.35 | +2.02% | 1 | 9 |
© 2024 Yahoo. All rights reserved.