Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.42 -1,098.00 (-1.78%) CMC Crypto 200
1,264.85 -18.98 (-1.48%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.00 | +0.18 | +21.95% | 41 | 7,562 |
| 13.57 | 0.00 | - | 1 | 15 | 2024-08-16 | 2.71 | +0.62 | +29.67% | 443 | 218 |
| - | - | - | - | - | 2024-10-18 | 5.80 | +1.40 | +31.82% | 30 | 75 |
| 18.55 | 0.00 | - | 3 | 12 | 2024-11-15 | 6.91 | +1.91 | +38.20% | 11 | 24 |
| 22.70 | 0.00 | - | 5 | 52 | 2025-01-17 | 8.50 | 0.00 | - | 30 | 93 |
| 30.90 | -0.80 | -2.52% | 2 | 16 | 2026-01-16 | 14.50 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.