Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,334.68 +1.88 (+0.06%) Nikkei
39,608.33 +25.25 (+0.06%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,350.31 +2,647.63 (+4.36%) CMC Crypto 200
1,313.47 +11.40 (+0.88%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00095000 | 2024-06-28 10:08AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240816C00095000 | 2024-06-27 1:05PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE250117C00095000 | 2023-10-03 2:13PM EDT | 2025-01-17 | 70.80 | 88.70 | 91.20 | 0.00 | - | - | 1 | 355.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00095000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FIVE240816P00095000 | 2024-06-28 10:32AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIVE241018P00095000 | 2024-06-26 3:06PM EDT | 2024-10-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FIVE241115P00095000 | 2024-06-28 3:51PM EDT | 2024-11-15 | 5.04 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 6.25% |
| FIVE250117P00095000 | 2024-06-25 11:25AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVE250221P00095000 | 2024-06-25 12:18PM EDT | 2025-02-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FIVE260116P00095000 | 2024-06-26 10:12AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.