Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,336.36 +3.56 (+0.11%) Nikkei
39,567.46 -15.62 (-0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,324.03 +2,654.44 (+4.38%) CMC Crypto 200
1,312.67 +28.84 (+2.25%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00090000 | 2024-06-27 2:53PM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240816C00090000 | 2024-04-26 9:46AM EDT | 2024-08-16 | 62.25 | 42.60 | 46.00 | 0.00 | - | 2 | 0 | 247.14% |
| FIVE241018C00090000 | 2024-06-06 2:12PM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE250117C00090000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE260116C00090000 | 2024-06-27 11:49AM EDT | 2026-01-16 | 37.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00090000 | 2024-06-28 3:11PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FIVE240816P00090000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
| FIVE241018P00090000 | 2024-06-26 1:29PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVE241115P00090000 | 2024-06-27 3:59PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVE250117P00090000 | 2024-06-27 2:46PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVE250221P00090000 | 2024-06-28 2:24PM EDT | 2025-02-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FIVE260116P00090000 | 2024-06-28 3:47PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.