Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,337.10 +4.30 (+0.13%) Nikkei
39,616.52 +33.44 (+0.08%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,284.62 +2,567.86 (+4.23%) CMC Crypto 200
1,313.86 +11.79 (+0.91%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00085000 | 2024-06-27 10:56AM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE250221C00085000 | 2024-06-25 10:47AM EDT | 2025-02-21 | 35.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00085000 | 2024-06-28 11:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FIVE240816P00085000 | 2024-06-28 11:29AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVE241018P00085000 | 2024-06-07 11:55AM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVE241115P00085000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FIVE250117P00085000 | 2024-06-11 10:40AM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVE260116P00085000 | 2024-06-10 10:23AM EDT | 2026-01-16 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.