Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,336.26 +3.46 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,278.12 +2,545.76 (+4.19%) CMC Crypto 200
1,314.18 +12.11 (+0.93%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241115C00080000 | 2024-06-26 1:29PM EDT | 2024-11-15 | 32.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE250117C00080000 | 2024-06-27 11:49AM EDT | 2025-01-17 | 35.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE260116C00080000 | 2024-06-25 3:44PM EDT | 2026-01-16 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00080000 | 2024-06-24 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE240816P00080000 | 2024-06-28 9:51AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE241018P00080000 | 2024-06-17 9:33AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE250117P00080000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FIVE260116P00080000 | 2024-06-26 11:45AM EDT | 2026-01-16 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.