Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVE241115C00075000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 77.90 | 58.50 | 62.50 | 0.00 | - | 1 | 0 | 196.52% |
FIVE250117C00075000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 45.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FIVE260116C00075000 | 2024-06-06 9:44AM EDT | 2026-01-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00075000 | 2024-06-28 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FIVE241018P00075000 | 2024-06-28 10:19AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FIVE241115P00075000 | 2024-06-13 12:10PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FIVE250117P00075000 | 2024-06-13 10:48AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FIVE260116P00075000 | 2024-06-26 11:36AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |