Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,584.74 +1.66 (+0.00%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,277.00 +2,595.91 (+4.28%) CMC Crypto 200
1,311.15 +27.32 (+2.13%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117C00070000 | 2024-06-11 10:30AM EDT | 2025-01-17 | 51.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE260116C00070000 | 2024-06-24 9:39AM EDT | 2026-01-16 | 54.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00070000 | 2024-06-28 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| FIVE240816P00070000 | 2024-06-06 10:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIVE241018P00070000 | 2024-06-06 9:52AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIVE250117P00070000 | 2024-06-11 10:09AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVE260116P00070000 | 2024-06-07 10:59AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.