Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,335.15 +2.35 (+0.07%) Nikkei
39,578.90 -4.18 (-0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,263.61 +2,598.23 (+4.28%) CMC Crypto 200
1,311.85 +28.03 (+2.18%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816C00320000 | 2024-06-06 10:11AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| FIVE250117C00320000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FIVE260116C00320000 | 2024-06-06 9:47AM EDT | 2026-01-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.