Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,336.39 +3.59 (+0.11%) Nikkei
39,566.13 -16.95 (-0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,378.50 +2,694.16 (+4.44%) CMC Crypto 200
1,313.08 +29.25 (+2.28%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00300000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 200.10% |
| FIVE240816C00300000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| FIVE250117C00300000 | 2024-04-09 3:32PM EDT | 2025-01-17 | 0.62 | 0.05 | 2.30 | 0.00 | - | 1 | 21 | 73.39% |
| FIVE260116C00300000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.