Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,337.05 +4.25 (+0.13%) Nikkei
39,599.64 +16.56 (+0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,376.41 +2,691.61 (+4.44%) CMC Crypto 200
1,313.50 +11.43 (+0.88%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00240000 | 2024-04-02 10:43AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 39 | 163.97% |
| FIVE240816C00240000 | 2024-03-27 11:40AM EDT | 2024-08-16 | 2.05 | 0.10 | 1.40 | 0.00 | - | 5 | 65 | 116.31% |
| FIVE241115C00240000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.45 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 73.29% |
| FIVE250117C00240000 | 2024-06-12 3:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE260116C00240000 | 2024-06-12 11:58AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241115P00240000 | 2024-06-06 3:54PM EDT | 2024-11-15 | 121.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE250117P00240000 | 2024-06-06 3:54PM EDT | 2025-01-17 | 121.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.