Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,336.63 +3.83 (+0.11%) Nikkei
39,611.74 +28.66 (+0.07%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,362.67 +2,682.77 (+4.42%) CMC Crypto 200
1,313.93 +11.85 (+0.91%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00230000 | 2024-04-10 10:32AM EDT | 2024-07-19 | 0.39 | 0.00 | 1.35 | 0.00 | - | 6 | 521 | 172.17% |
| FIVE240816C00230000 | 2024-06-04 1:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FIVE241115C00230000 | 2024-05-02 11:33AM EDT | 2024-11-15 | 0.65 | 0.20 | 1.80 | 0.00 | - | 10 | 8 | 68.51% |
| FIVE250117C00230000 | 2024-06-07 12:18PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FIVE260116C00230000 | 2024-05-23 12:09PM EDT | 2026-01-16 | 6.90 | 2.75 | 4.40 | 0.00 | - | 3 | 5 | 47.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00230000 | 2024-03-14 3:01PM EDT | 2024-07-19 | 34.10 | 70.00 | 74.50 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE250117P00230000 | 2024-06-06 3:52PM EDT | 2025-01-17 | 111.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVE260116P00230000 | 2024-03-05 4:42PM EDT | 2026-01-16 | 44.10 | 67.50 | 69.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.