Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,336.55 +3.75 (+0.11%) Nikkei
39,589.11 +6.03 (+0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,284.59 +2,621.75 (+4.32%) CMC Crypto 200
1,311.23 +27.40 (+2.13%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00210000 | 2024-06-11 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FIVE240816C00210000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.75 | 0.00 | - | 5 | 156 | 91.70% |
| FIVE241018C00210000 | 2024-06-07 12:02PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE241115C00210000 | 2024-05-13 2:56PM EDT | 2024-11-15 | 1.37 | 0.10 | 1.55 | 0.00 | - | 1 | 13 | 59.91% |
| FIVE250117C00210000 | 2024-06-06 3:40PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FIVE260116C00210000 | 2024-06-27 9:59AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00210000 | 2024-03-21 9:33AM EDT | 2024-07-19 | 27.74 | 58.50 | 61.60 | 0.00 | - | 6 | 0 | 0.00% |
| FIVE240816P00210000 | 2024-05-20 2:23PM EDT | 2024-08-16 | 76.43 | 94.00 | 97.20 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE250117P00210000 | 2024-03-14 11:14AM EDT | 2025-01-17 | 26.60 | 51.50 | 56.00 | 0.00 | - | 7 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.