Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,335.91 +3.11 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,277.70 +2,552.36 (+4.20%) CMC Crypto 200
1,314.18 +12.11 (+0.93%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00195000 | 2024-06-11 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FIVE240816C00195000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.55 | 0.00 | - | 88 | 70 | 92.63% |
| FIVE241115C00195000 | 2024-05-30 3:01PM EDT | 2024-11-15 | 1.60 | 0.10 | 0.95 | 0.00 | - | 10 | 7 | 50.42% |
| FIVE250117C00195000 | 2024-06-06 3:36PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FIVE260116C00195000 | 2024-06-27 10:01AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00195000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 40.75 | 55.30 | 59.30 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240816P00195000 | 2024-05-15 12:33PM EDT | 2024-08-16 | 53.25 | 80.90 | 83.50 | 0.00 | - | 1 | 1 | 0.00% |
| FIVE250117P00195000 | 2024-06-06 2:51PM EDT | 2025-01-17 | 79.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| FIVE260116P00195000 | 2024-05-24 2:02PM EDT | 2026-01-16 | 65.22 | 77.60 | 82.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.