Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,335.55 +2.75 (+0.08%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,277.91 +2,545.57 (+4.19%) CMC Crypto 200
1,313.69 +11.61 (+0.89%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00190000 | 2024-06-17 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 50.00% |
| FIVE240816C00190000 | 2024-06-26 1:20PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE241018C00190000 | 2024-06-07 12:02PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FIVE241115C00190000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE250117C00190000 | 2024-06-28 10:35AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE260116C00190000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00190000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 42.35 | 55.20 | 58.50 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240816P00190000 | 2024-05-20 2:28PM EDT | 2024-08-16 | 56.36 | 74.90 | 77.90 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE241115P00190000 | 2024-06-03 11:21AM EDT | 2024-11-15 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE250117P00190000 | 2024-06-06 2:52PM EDT | 2025-01-17 | 70.60 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.