Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,336.76 +3.96 (+0.12%) Nikkei
39,552.39 -30.69 (-0.08%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,323.66 +2,635.29 (+4.34%) CMC Crypto 200
1,313.57 +29.74 (+2.32%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00185000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIVE240816C00185000 | 2024-06-17 9:36AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE241018C00185000 | 2024-06-28 3:53PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FIVE241115C00185000 | 2024-06-06 3:24PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVE250117C00185000 | 2024-06-24 2:37PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE260116C00185000 | 2024-05-23 12:32PM EDT | 2026-01-16 | 13.70 | 7.40 | 8.40 | 0.00 | - | 1 | 4 | 47.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00185000 | 2024-06-06 2:51PM EDT | 2024-07-19 | 69.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FIVE240816P00185000 | 2024-06-06 2:55PM EDT | 2024-08-16 | 65.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| FIVE241018P00185000 | 2024-06-14 12:28PM EDT | 2024-10-18 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE241115P00185000 | 2024-03-21 9:34AM EDT | 2024-11-15 | 18.40 | 37.00 | 39.40 | 0.00 | - | - | 1 | 0.00% |
| FIVE250117P00185000 | 2024-06-06 2:52PM EDT | 2025-01-17 | 69.50 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| FIVE260116P00185000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 44.20 | 52.30 | 54.30 | 0.00 | - | 10 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.