Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,335.25 +2.45 (+0.07%) Nikkei
39,570.26 -12.82 (-0.03%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,327.19 +2,656.28 (+4.38%) CMC Crypto 200
1,312.45 +28.62 (+2.23%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00170000 | 2024-06-24 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| FIVE240816C00170000 | 2024-06-24 10:39AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE241018C00170000 | 2024-06-07 1:03PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVE241115C00170000 | 2024-06-10 12:05PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FIVE250117C00170000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FIVE250221C00170000 | 2024-06-26 2:11PM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIVE260116C00170000 | 2024-05-21 1:25PM EDT | 2026-01-16 | 18.62 | 9.10 | 10.40 | 0.00 | - | 1 | 2 | 47.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00170000 | 2024-06-06 2:51PM EDT | 2024-07-19 | 52.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FIVE240816P00170000 | 2024-06-07 3:45PM EDT | 2024-08-16 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE241018P00170000 | 2024-05-31 3:42PM EDT | 2024-10-18 | 35.50 | 59.20 | 62.90 | 0.00 | - | 2 | 0 | 60.50% |
| FIVE241115P00170000 | 2024-06-06 2:39PM EDT | 2024-11-15 | 50.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FIVE250117P00170000 | 2024-06-07 10:02AM EDT | 2025-01-17 | 51.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FIVE260116P00170000 | 2024-06-10 12:25PM EDT | 2026-01-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.