Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,337.44 +4.64 (+0.14%) Nikkei
39,603.16 +20.08 (+0.05%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,263.61 +2,598.23 (+4.28%) CMC Crypto 200
1,311.92 +28.09 (+2.19%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00165000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| FIVE240816C00165000 | 2024-06-06 3:50PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FIVE241115C00165000 | 2024-06-07 11:00AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE250117C00165000 | 2024-06-21 10:59AM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE260116C00165000 | 2024-03-21 9:50AM EDT | 2026-01-16 | 50.50 | 28.10 | 29.10 | 0.00 | - | - | 1 | 80.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00165000 | 2024-06-10 11:10AM EDT | 2024-07-19 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816P00165000 | 2024-06-07 3:38PM EDT | 2024-08-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE241018P00165000 | 2024-05-28 11:57AM EDT | 2024-10-18 | 34.20 | 52.50 | 56.50 | 0.00 | - | 2 | 0 | 42.58% |
| FIVE241115P00165000 | 2024-06-06 10:21AM EDT | 2024-11-15 | 48.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE250117P00165000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 29.70 | 45.00 | 47.40 | 0.00 | - | 12 | 389 | 0.00% |
| FIVE260116P00165000 | 2024-02-09 4:18PM EDT | 2026-01-16 | 18.35 | 14.10 | 17.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.