Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,336.61 +3.81 (+0.11%) Nikkei
39,555.75 -27.33 (-0.07%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,369.32 +2,685.78 (+4.43%) CMC Crypto 200
1,313.02 +29.19 (+2.27%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00115000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| FIVE240816C00115000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| FIVE241018C00115000 | 2024-06-28 3:47PM EDT | 2024-10-18 | 8.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FIVE241115C00115000 | 2024-06-18 12:44PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIVE250117C00115000 | 2024-06-21 11:30AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIVE260116C00115000 | 2024-06-25 3:49PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00115000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIVE240816P00115000 | 2024-06-26 2:23PM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIVE241018P00115000 | 2024-06-28 12:25PM EDT | 2024-10-18 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE241115P00115000 | 2024-06-24 3:53PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FIVE250117P00115000 | 2024-06-27 3:36PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE250221P00115000 | 2024-06-25 2:10PM EDT | 2025-02-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE260116P00115000 | 2024-06-24 12:08PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.