Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,336.34 +3.54 (+0.11%) Nikkei
39,575.05 -8.03 (-0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,307.41 +2,662.41 (+4.39%) CMC Crypto 200
1,313.20 +29.37 (+2.29%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00105000 | 2024-06-28 10:22AM EDT | 2024-07-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIVE240816C00105000 | 2024-06-27 1:05PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE241115C00105000 | 2024-06-17 11:36AM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE250117C00105000 | 2024-06-26 2:54PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| FIVE260116C00105000 | 2024-06-26 1:43PM EDT | 2026-01-16 | 28.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00105000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FIVE240816P00105000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 3.13% |
| FIVE241018P00105000 | 2024-06-27 10:30AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FIVE241115P00105000 | 2024-06-28 12:25PM EDT | 2024-11-15 | 8.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FIVE250117P00105000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIVE260116P00105000 | 2024-06-28 11:10AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.