Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,335.05 +2.25 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,302.88 +2,559.68 (+4.21%) CMC Crypto 200
1,313.41 +11.34 (+0.87%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00100000 | 2024-06-27 2:38PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240816C00100000 | 2024-06-27 2:32PM EDT | 2024-08-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE241115C00100000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE250117C00100000 | 2024-06-25 2:03PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVE260116C00100000 | 2024-06-28 12:45PM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00100000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| FIVE240816P00100000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 6.25% |
| FIVE241018P00100000 | 2024-06-28 3:57PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FIVE241115P00100000 | 2024-06-28 2:58PM EDT | 2024-11-15 | 6.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FIVE250117P00100000 | 2024-06-26 3:37PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FIVE260116P00100000 | 2024-06-26 10:34AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.