Singapore markets close in 24 minutes
Straits Times Index
3,325.86 -0.42 (-0.01%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,290.17 +42.38 (+0.51%) Bitcoin USD
61,491.03 +821.23 (+1.35%) CMC Crypto 200
1,275.77 -8.02 (-0.62%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.72 | 0.00 | - | 2 | 5 | 60.00 | 2.70 | 0.00 | - | 4 | 2 |
| 60.00 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 54.92 | 0.00 | - | 2 | 0 | 70.00 | 3.25 | 0.00 | - | 2 | 0 |
| 46.70 | 0.00 | - | 2 | 0 | 75.00 | 5.30 | 0.00 | - | 1 | 0 |
| 43.95 | 0.00 | - | 2 | 0 | 80.00 | 6.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 7.56 | 0.00 | - | 1 | 0 |
| 35.80 | 0.00 | - | - | 0 | 90.00 | 10.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 9.92 | 0.00 | - | 3 | 0 |
| 36.00 | 0.00 | - | 9 | 0 | 100.00 | 8.50 | 0.00 | - | 4 | 11 |
| 29.60 | 0.00 | - | - | 0 | 105.00 | 14.40 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 110.00 | 17.00 | 0.00 | - | 1 | 12 |
| 25.00 | 0.00 | - | 1 | 0 | 115.00 | 18.80 | 0.00 | - | 8 | 0 |
| 25.66 | 0.00 | - | 1 | 0 | 120.00 | 17.30 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 3 | 0 | 125.00 | 21.50 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 130.00 | 29.33 | 0.00 | - | 4 | 0 |
| 18.88 | 0.00 | - | 1 | 0 | 135.00 | 29.62 | 0.00 | - | 4 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 140.00 | 33.50 | 0.00 | - | 20 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 145.00 | 37.42 | 0.00 | - | 5 | 0 |
| 15.24 | 0.00 | - | 2 | 0 | 150.00 | 40.70 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | 1 | 6 | 155.00 | 38.91 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 160.00 | 45.77 | 0.00 | - | 2 | 9 |
| 50.50 | 0.00 | - | - | 1 | 165.00 | 18.35 | 0.00 | - | 2 | 3 |
| 18.62 | 0.00 | - | 1 | 2 | 170.00 | 56.70 | 0.00 | - | 20 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 175.00 | 60.60 | 0.00 | - | 13 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 180.00 | 55.39 | 0.00 | - | 10 | 10 |
| 13.70 | 0.00 | - | 1 | 4 | 185.00 | 44.20 | 0.00 | - | 10 | 4 |
| 6.50 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 4 | 195.00 | 65.22 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 62 | 200.00 | 63.47 | 0.00 | - | 1 | 2 |
| 5.70 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 3 | 5 | 230.00 | 44.10 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 250.00 | 73.30 | 0.00 | - | 2 | 2 |
| 2.75 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 19 | 0 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.