Singapore markets close in 2 hours
Straits Times Index
3,336.75 +3.95 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,340.75 +2,457.65 (+4.04%) CMC Crypto 200
1,312.76 +10.69 (+0.82%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 1 | 0 |
| 35.18 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 6.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 95.00 | 6.20 | 0.00 | - | - | 0 |
| 16.33 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 14.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 18.03 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 49.46 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.