Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,410.69 +42.79 (+1.27%) Nikkei
40,471.84 +397.15 (+0.99%) Hang Seng
18,010.82 +241.68 (+1.36%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,816.36 -2,267.80 (-3.59%) CMC Crypto 200
1,311.85 -32.65 (-2.43%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250221C00085000 | 2024-06-25 10:47AM EDT | 85.00 | 35.18 | 27.40 | 30.10 | 0.00 | - | - | 2 | 53.01% |
| FIVE250221C00110000 | 2024-06-28 10:55AM EDT | 110.00 | 16.33 | 13.90 | 15.80 | 0.00 | - | 1 | 3 | 51.51% |
| FIVE250221C00130000 | 2024-06-27 2:35PM EDT | 130.00 | 9.40 | 6.80 | 7.80 | 0.00 | - | - | 3 | 45.88% |
| FIVE250221C00145000 | 2024-06-28 2:49PM EDT | 145.00 | 4.80 | 4.00 | 4.60 | 0.00 | - | 2 | 1 | 44.50% |
| FIVE250221C00150000 | 2024-06-28 2:49PM EDT | 150.00 | 3.80 | 2.40 | 5.00 | 0.00 | - | 1 | 1 | 48.68% |
| FIVE250221C00170000 | 2024-06-26 2:11PM EDT | 170.00 | 1.70 | 1.10 | 2.00 | 0.00 | - | - | 22 | 44.17% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250221P00065000 | 2024-06-28 10:35AM EDT | 65.00 | 1.20 | 1.30 | 1.75 | 0.00 | - | 1 | 1 | 50.02% |
| FIVE250221P00090000 | 2024-07-01 10:11AM EDT | 90.00 | 6.14 | 6.30 | 6.80 | 0.00 | - | 2 | 289 | 42.93% |
| FIVE250221P00095000 | 2024-06-25 12:18PM EDT | 95.00 | 6.20 | 7.90 | 9.60 | 0.00 | - | - | 1 | 45.44% |
| FIVE250221P00115000 | 2024-06-25 2:10PM EDT | 115.00 | 14.50 | 17.20 | 19.00 | 0.00 | - | - | 1 | 40.23% |
| FIVE250221P00120000 | 2024-06-27 2:46PM EDT | 120.00 | 18.03 | 19.70 | 22.40 | 0.00 | - | - | 1 | 40.19% |
| FIVE250221P00160000 | 2024-06-27 3:46PM EDT | 160.00 | 49.46 | 52.00 | 56.00 | 0.00 | - | - | 1 | 41.08% |
© 2024 Yahoo. All rights reserved.