Singapore markets close in 35 minutes
Straits Times Index
3,325.39 -0.89 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.00 +50.21 (+0.61%) Bitcoin USD
61,514.27 +744.04 (+1.22%) CMC Crypto 200
1,279.21 -4.57 (-0.36%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.32 | 0.00 | - | 1 | 4 | 70.00 | 0.85 | 0.00 | - | 2 | 15 |
| 45.65 | 0.00 | - | 3 | 4 | 75.00 | 1.50 | 0.00 | - | 2 | 18 |
| 42.68 | 0.00 | - | 1 | 2 | 80.00 | 2.50 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 85.00 | 2.34 | 0.00 | - | 1 | 2 |
| 34.80 | 0.00 | - | 1 | 7 | 90.00 | 2.70 | 0.00 | - | 63 | 87 |
| 70.80 | 0.00 | - | - | 1 | 95.00 | 5.40 | 0.00 | - | 1 | 281 |
| 22.70 | 0.00 | - | 5 | 47 | 100.00 | 7.05 | 0.00 | - | 7 | 63 |
| 25.50 | 0.00 | - | 1 | 15 | 105.00 | 8.85 | 0.00 | - | 5 | 42 |
| 16.20 | 0.00 | - | 3 | 58 | 110.00 | 11.40 | 0.00 | - | 1 | 97 |
| 16.60 | 0.00 | - | 1 | 253 | 115.00 | 14.00 | 0.00 | - | 14 | 158 |
| 11.60 | 0.00 | - | 29 | 209 | 120.00 | 16.40 | 0.00 | - | 30 | 116 |
| 9.80 | 0.00 | - | 13 | 100 | 125.00 | 16.80 | 0.00 | - | 3 | 264 |
| 8.20 | 0.00 | - | 27 | 69 | 130.00 | 22.30 | 0.00 | - | 1 | 82 |
| 7.20 | 0.00 | - | 29 | 171 | 135.00 | 22.70 | 0.00 | - | 12 | 97 |
| 6.20 | 0.00 | - | 2 | 70 | 140.00 | 25.25 | 0.00 | - | 4 | 221 |
| 6.40 | 0.00 | - | 1 | 42 | 145.00 | 31.80 | 0.00 | - | 2 | 118 |
| 3.40 | 0.00 | - | 2 | 139 | 150.00 | 38.30 | 0.00 | - | 1 | 592 |
| 4.53 | 0.00 | - | 6 | 181 | 155.00 | 33.84 | 0.00 | - | 7 | 144 |
| 2.85 | 0.00 | - | 3 | 108 | 160.00 | 47.58 | 0.00 | - | 2 | 70 |
| 2.63 | 0.00 | - | 1 | 43 | 165.00 | 29.70 | 0.00 | - | 12 | 389 |
| 1.40 | 0.00 | - | 40 | 216 | 170.00 | 51.30 | 0.00 | - | 50 | 0 |
| 1.63 | 0.00 | - | 1 | 46 | 175.00 | 50.90 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 157 | 180.00 | 60.20 | 0.00 | - | 460 | 0 |
| 1.15 | 0.00 | - | 1 | 75 | 185.00 | 69.50 | 0.00 | - | 260 | 0 |
| 1.03 | 0.00 | - | 1 | 148 | 190.00 | 70.60 | 0.00 | - | 320 | 0 |
| 0.97 | 0.00 | - | 3 | 41 | 195.00 | 79.50 | 0.00 | - | 49 | 0 |
| 0.70 | 0.00 | - | 5 | 656 | 200.00 | 80.60 | 0.00 | - | 31 | 0 |
| 0.54 | 0.00 | - | 26 | 166 | 210.00 | 26.60 | 0.00 | - | 7 | 44 |
| 1.32 | 0.00 | - | 3 | 335 | 220.00 | 101.59 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 2 | 102 | 230.00 | 111.62 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 572 | 240.00 | 121.09 | 0.00 | - | 24 | 0 |
| 0.30 | 0.00 | - | 29 | 48 | 250.00 | 118.33 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 30 | 68 | 260.00 | 128.37 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 108 | 270.00 | 68.40 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 3 | 56 | 280.00 | 81.78 | 0.00 | - | - | 1 |
| 0.92 | 0.00 | - | 4 | 23 | 290.00 | 83.67 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 21 | 300.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 25 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 137 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.