Singapore markets close in 15 minutes

Straits Times Index
3,324.23
-2.05(-0.06%)
Nikkei
39,667.07
+493.92(+1.26%)
Hang Seng
18,089.93
+17.03(+0.09%)
FTSE 100
8,289.85
+42.06(+0.51%)
Bitcoin USD
61,509.61
+780.32(+1.28%)
CMC Crypto 200
1,276.31
-7.48(-0.58%)

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

110.50

-5.79

(-4.98%)

At close: 04:00PM EDT

113.08

+2.58

(+2.33%)

Pre-market:

04:12AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.39	0.00	-	-	0
-	-	-	-	-	80.00	1.05	0.00	-	1	0
-	-	-	-	-	85.00	1.06	0.00	-	2	0
31.00	0.00	-	-	0	90.00	1.90	0.00	-	4	0
-	-	-	-	-	95.00	3.04	0.00	-	2	0
-	-	-	-	-	100.00	4.40	0.00	-	4	0
-	-	-	-	-	105.00	5.49	0.00	-	4	0
11.45	0.00	-	3	0	110.00	7.65	0.00	-	5	0
12.30	0.00	-	3	0	115.00	8.68	0.00	-	1	0
6.81	0.00	-	7	0	120.00	14.00	0.00	-	10	0
6.08	0.00	-	21	0	125.00	12.30	0.00	-	3	0
3.74	0.00	-	1	0	130.00	17.00	0.00	-	1	0
2.90	0.00	-	7	0	135.00	23.00	0.00	-	5	0
2.53	0.00	-	36	0	140.00	16.90	0.00	-	2	2
2.96	0.00	-	1	0	145.00	30.12	0.00	-	20	0
1.35	0.00	-	1	0	150.00	35.10	0.00	-	1	0
2.24	0.00	-	3	0	155.00	39.70	0.00	-	1	0
0.95	0.00	-	1	0	160.00	-	-	-	-	-
-	-	-	-	-	165.00	34.20	0.00	-	2	0
1.30	0.00	-	2	0	170.00	35.50	0.00	-	2	0
0.96	0.00	-	99	0	175.00	-	-	-	-	-
0.45	0.00	-	3	0	180.00	-	-	-	-	-
0.30	0.00	-	2	0	185.00	71.20	0.00	-	1	0
0.53	0.00	-	2	0	190.00	-	-	-	-	-
0.44	0.00	-	-	0	200.00	-	-	-	-	-
0.39	0.00	-	1	0	210.00	-	-	-	-	-