Singapore markets close in 16 minutes
Straits Times Index
3,324.31 -1.97 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,288.95 +41.16 (+0.50%) Bitcoin USD
61,486.29 +783.64 (+1.29%) CMC Crypto 200
1,276.64 -7.14 (-0.56%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 3 | 0 |
| 62.25 | 0.00 | - | 2 | 0 | 90.00 | 0.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | 2 | 0 |
| 13.38 | 0.00 | - | 8 | 0 | 100.00 | 1.46 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 105.00 | 3.30 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 110.00 | 5.15 | 0.00 | - | 7 | 0 |
| 4.40 | 0.00 | - | 54 | 0 | 115.00 | 7.07 | 0.00 | - | 28 | 0 |
| 2.85 | 0.00 | - | 21 | 0 | 120.00 | 10.20 | 0.00 | - | 5 | 0 |
| 2.62 | 0.00 | - | 1 | 0 | 125.00 | 14.50 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 8 | 0 | 130.00 | 18.35 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 405 | 0 | 135.00 | 19.15 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 24 | 0 | 140.00 | 24.90 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 4 | 0 | 145.00 | 27.50 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 150.00 | 34.90 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 155.00 | 41.10 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 160.00 | 44.20 | 0.00 | - | 43 | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 165.00 | 42.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 170.00 | 50.30 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 175.00 | 56.50 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 180.00 | 64.50 | 0.00 | - | 101 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 185.00 | 65.30 | 0.00 | - | 111 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 190.00 | 56.36 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 88 | 70 | 195.00 | 53.25 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | 58.30 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 5 | 156 | 210.00 | 76.43 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 100 | 220.00 | 22.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 65 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 250.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 15 | 20 | 260.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 18 | 270.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 119 | 0 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 207 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.