Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 9 |
21.40 | 0.00 | - | 1 | 3 | 90.00 | 0.15 | 0.00 | - | 11 | 19 |
17.24 | 0.00 | - | 4 | 1 | 95.00 | 0.25 | 0.00 | - | 1 | 309 |
19.80 | 0.00 | - | 3 | 1 | 100.00 | 0.65 | 0.00 | - | 115 | 7,541 |
7.70 | 0.00 | - | 5 | 5 | 105.00 | 1.53 | 0.00 | - | 74 | 282 |
4.40 | 0.00 | - | 38 | 43 | 110.00 | 3.38 | 0.00 | - | 114 | 308 |
2.20 | 0.00 | - | 83 | 253 | 115.00 | 6.30 | 0.00 | - | 39 | 1,173 |
0.95 | 0.00 | - | 389 | 382 | 120.00 | 8.40 | 0.00 | - | 1 | 463 |
0.50 | 0.00 | - | 28 | 296 | 125.00 | 13.80 | 0.00 | - | 2 | 106 |
0.30 | 0.00 | - | 80 | 363 | 130.00 | 18.45 | 0.00 | - | 1 | 251 |
0.20 | 0.00 | - | 6 | 420 | 135.00 | 19.93 | 0.00 | - | 1 | 155 |
0.10 | 0.00 | - | 3 | 1,135 | 140.00 | 24.90 | 0.00 | - | 1 | 20 |
0.17 | 0.00 | - | 2 | 148 | 145.00 | 30.50 | 0.00 | - | 70 | 1 |
0.10 | 0.00 | - | 1 | 327 | 150.00 | 29.20 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 6 | 136 | 155.00 | 33.80 | 0.00 | - | 336 | 0 |
0.08 | 0.00 | - | 3 | 591 | 160.00 | 45.70 | 0.00 | - | 188 | 157 |
0.05 | 0.00 | - | 10 | 74 | 165.00 | 49.75 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 13 | 585 | 170.00 | 52.45 | 0.00 | - | 44 | 0 |
0.05 | 0.00 | - | 42 | 94 | 175.00 | 59.30 | 0.00 | - | 14 | 0 |
0.05 | 0.00 | - | 9 | 418 | 180.00 | 60.60 | 0.00 | - | 113 | 0 |
0.05 | 0.00 | - | 179 | 258 | 185.00 | 69.50 | 0.00 | - | 68 | 0 |
0.05 | 0.00 | - | 443 | 495 | 190.00 | 42.35 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 20 | 84 | 195.00 | 40.75 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 291 | 467 | 200.00 | 49.95 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 43 | 210.00 | 27.74 | 0.00 | - | 6 | 0 |
0.19 | 0.00 | - | 1 | 48 | 220.00 | 22.00 | 0.00 | - | 1 | 0 |
0.39 | 0.00 | - | 6 | 521 | 230.00 | 34.10 | 0.00 | - | 4 | 0 |
0.60 | 0.00 | - | 5 | 39 | 240.00 | - | - | - | - | - |
1.07 | 0.00 | - | 3 | 247 | 250.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 19 | 300.00 | - | - | - | - | - |