Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,029.15 +3,969.06 (+5.92%) CMC Crypto 200
1,541.16 +52.62 (+3.54%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00045000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 992 | 12.50% |
| FITB240816C00045000 | 2024-05-20 10:12AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 6.25% |
| FITB241115C00045000 | 2024-05-20 12:20PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 105 | 6.25% |
| FITB250117C00045000 | 2024-05-15 2:10PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 6.25% |
| FITB250620C00045000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 3.13% |
| FITB260116C00045000 | 2024-05-09 12:35PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 302 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00045000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 9.10 | 5.10 | 8.00 | 0.00 | - | 1 | 0 | 64.45% |
| FITB241115P00045000 | 2024-05-06 11:22AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250117P00045000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 10.30 | 6.80 | 7.00 | 0.00 | - | 1 | 458 | 0.00% |
| FITB250620P00045000 | 2024-04-10 9:53AM EDT | 2025-06-20 | 10.60 | 5.70 | 10.50 | 0.00 | - | - | 24 | 36.51% |
© 2024 Yahoo. All rights reserved.