Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,918.33 +2,385.99 (+3.53%) CMC Crypto 200
1,517.90 +29.36 (+1.97%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00042000 | 2024-05-20 11:33AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 49 | 1,571 | 24.22% |
| FITB240816C00042000 | 2024-05-21 10:42AM EDT | 2024-08-16 | 0.53 | 0.45 | 0.55 | -0.07 | -11.67% | 1 | 240 | 24.85% |
| FITB241115C00042000 | 2024-05-20 12:13PM EDT | 2024-11-15 | 1.50 | 1.35 | 1.45 | 0.00 | - | 20 | 52 | 27.52% |
| FITB250117C00042000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 1.95 | 1.90 | 1.95 | -0.24 | -10.96% | 6 | 1,043 | 28.03% |
| FITB250620C00042000 | 2024-05-20 11:36AM EDT | 2025-06-20 | 3.21 | 3.00 | 3.20 | 0.00 | - | 5 | 58 | 30.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00042000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 6.10 | 4.90 | 8.30 | 0.00 | - | 5 | 93 | 90.58% |
| FITB240816P00042000 | 2024-05-03 3:19PM EDT | 2024-08-16 | 5.10 | 4.40 | 4.60 | 0.00 | - | 2 | 142 | 24.51% |
| FITB241115P00042000 | 2024-05-08 1:25PM EDT | 2024-11-15 | 5.10 | 5.00 | 5.20 | 0.00 | - | - | 1 | 24.15% |
| FITB250117P00042000 | 2024-05-13 11:18AM EDT | 2025-01-17 | 5.20 | 5.50 | 5.60 | 0.00 | - | 16 | 401 | 24.39% |
| FITB250620P00042000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 7.20 | 6.20 | 6.50 | 0.00 | - | 1 | 3 | 25.11% |
© 2024 Yahoo. All rights reserved.