Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,986.15 +4,063.88 (+6.07%) CMC Crypto 200
1,524.86 +36.32 (+2.44%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00041000 | 2024-05-20 1:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| FITB240816C00041000 | 2024-05-16 2:58PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FITB241115C00041000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00041000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| FITB240816P00041000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 6.10 | 6.10 | 8.50 | 0.00 | - | 7 | 258 | 72.12% |
© 2024 Yahoo. All rights reserved.