Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.51 +0.38 (+0.01%) Dow
39,849.78 +43.01 (+0.11%) Nasdaq
16,771.31 -23.56 (-0.14%) Bitcoin USD
70,572.48 +3,505.20 (+5.23%) CMC Crypto 200
1,544.26 +55.71 (+3.75%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00040000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 21 | 4,396 | 24.71% |
| FITB240719C00040000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 1 | 23 | 25.61% |
| FITB240816C00040000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 461 | 26.22% |
| FITB241115C00040000 | 2024-05-20 11:57AM EDT | 2024-11-15 | 2.23 | 2.05 | 2.20 | 0.00 | - | 6 | 121 | 28.59% |
| FITB250117C00040000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 2.55 | 2.65 | 2.80 | 0.00 | - | 43 | 1,277 | 29.48% |
| FITB250620C00040000 | 2024-05-20 2:23PM EDT | 2025-06-20 | 3.90 | 3.70 | 4.00 | 0.00 | - | 12 | 136 | 30.66% |
| FITB260116C00040000 | 2024-05-20 3:27PM EDT | 2026-01-16 | 5.00 | 2.80 | 5.70 | 0.00 | - | 6 | 247 | 33.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00040000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 2.20 | 2.05 | 2.15 | +0.48 | +27.91% | 1 | 33 | 15.92% |
| FITB240816P00040000 | 2024-05-01 9:58AM EDT | 2024-08-16 | 4.20 | 2.75 | 3.00 | 0.00 | - | 1 | 127 | 23.73% |
| FITB241115P00040000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 4.30 | 3.70 | 3.90 | 0.00 | - | 1 | 48 | 25.49% |
| FITB250117P00040000 | 2024-05-20 10:14AM EDT | 2025-01-17 | 4.01 | 4.10 | 4.30 | 0.00 | - | 29 | 123 | 25.22% |
| FITB250620P00040000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 5.10 | 5.00 | 5.90 | 0.00 | - | 9 | 15 | 29.90% |
| FITB260116P00040000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 7.00 | 5.90 | 7.20 | 0.00 | - | - | 46 | 30.84% |
© 2024 Yahoo. All rights reserved.