Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,597.31 +309.73 (+0.45%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00039000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.70 | +0.07 | +12.73% | 253 | 405 | 24.51% |
| FITB240816C00039000 | 2024-05-21 2:24PM EDT | 2024-08-16 | 1.46 | 1.45 | 1.55 | +0.11 | +8.15% | 5 | 237 | 26.44% |
| FITB241115C00039000 | 2024-05-20 10:09AM EDT | 2024-11-15 | 2.67 | 2.00 | 3.20 | 0.00 | - | 1 | 38 | 34.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00039000 | 2024-05-21 2:46PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | +0.10 | +7.14% | 12 | 402 | 21.92% |
| FITB240816P00039000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 2.20 | 2.25 | 2.40 | 0.00 | - | 2 | 346 | 24.95% |
| FITB241115P00039000 | 2024-05-20 9:58AM EDT | 2024-11-15 | 3.00 | 1.20 | 5.00 | 0.00 | - | 30 | 50 | 42.02% |
© 2024 Yahoo. All rights reserved.