Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,733.21 +1,403.63 (+2.05%) CMC Crypto 200
1,515.41 +26.87 (+1.81%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00038000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | +0.05 | +5.00% | 11 | 645 | 24.51% |
| FITB240719C00038000 | 2024-05-21 1:22PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.60 | -0.35 | -18.92% | 1 | 10 | 25.22% |
| FITB240816C00038000 | 2024-05-20 3:11PM EDT | 2024-08-16 | 1.95 | 1.85 | 2.00 | +0.10 | +5.41% | 4 | 197 | 26.20% |
| FITB241115C00038000 | 2024-05-14 10:35AM EDT | 2024-11-15 | 3.44 | 2.95 | 3.10 | 0.00 | - | 41 | 92 | 28.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00038000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | +0.11 | +13.92% | 150 | 1,005 | 23.29% |
| FITB240719P00038000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 1.45 | 1.50 | 1.60 | +0.21 | +16.94% | 1 | 8 | 26.78% |
| FITB240816P00038000 | 2024-05-14 10:51AM EDT | 2024-08-16 | 1.75 | 1.75 | 1.90 | 0.00 | - | 1 | 47 | 26.15% |
| FITB241115P00038000 | 2024-04-09 10:31AM EDT | 2024-11-15 | 4.20 | 2.50 | 2.65 | 0.00 | - | 1 | 53 | 25.42% |
© 2024 Yahoo. All rights reserved.