Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,890.85 +1,085.70 (+1.58%) CMC Crypto 200
1,514.30 +25.76 (+1.73%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00037000 | 2024-05-21 10:31AM EDT | 2024-06-21 | 1.75 | 1.65 | 1.75 | +0.15 | +9.37% | 4 | 2,008 | 26.17% |
| FITB240816C00037000 | 2024-05-20 2:49PM EDT | 2024-08-16 | 2.43 | 2.45 | 2.55 | 0.00 | - | 4 | 121 | 27.10% |
| FITB241115C00037000 | 2024-05-21 1:06PM EDT | 2024-11-15 | 3.51 | 3.50 | 3.60 | -0.68 | -16.23% | 2 | 52 | 29.19% |
| FITB250117C00037000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 4.41 | 4.00 | 4.20 | 0.00 | - | 35 | 375 | 30.09% |
| FITB250620C00037000 | 2024-05-21 12:17PM EDT | 2025-06-20 | 5.25 | 5.20 | 5.50 | -0.15 | -2.78% | 5 | 127 | 31.98% |
| FITB260116C00037000 | 2024-05-14 10:44AM EDT | 2026-01-16 | 6.90 | 4.70 | 6.60 | 0.00 | - | 2 | 202 | 31.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00037000 | 2024-05-21 2:15PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.55 | -0.05 | -8.33% | 3 | 423 | 22.17% |
| FITB240816P00037000 | 2024-05-21 12:14PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | +0.15 | +12.00% | 2 | 137 | 25.49% |
| FITB241115P00037000 | 2024-05-20 9:56AM EDT | 2024-11-15 | 2.10 | 2.25 | 2.35 | 0.00 | - | 28 | 79 | 27.12% |
| FITB250117P00037000 | 2024-05-21 11:09AM EDT | 2025-01-17 | 2.80 | 2.75 | 2.90 | +0.30 | +12.00% | 10 | 573 | 27.91% |
| FITB250620P00037000 | 2024-05-20 1:26PM EDT | 2025-06-20 | 3.60 | 3.60 | 3.80 | 0.00 | - | 6 | 8 | 27.67% |
| FITB260116P00037000 | 2024-05-20 12:47PM EDT | 2026-01-16 | 4.70 | 4.60 | 5.20 | 0.00 | - | 4 | 49 | 29.77% |
© 2024 Yahoo. All rights reserved.