Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,643.59 -303.34 (-0.78%) Hang Seng
19,164.42 -56.20 (-0.29%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,152.27 -917.12 (-1.29%) CMC Crypto 200
1,524.09 +35.55 (+2.39%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00036000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 2.55 | 1.85 | 3.30 | 0.00 | - | 43 | 578 | 49.46% |
| FITB240816C00036000 | 2024-05-21 1:06PM EDT | 2024-08-16 | 3.10 | 3.10 | 4.20 | -0.97 | -23.83% | 3 | 241 | 42.70% |
| FITB241115C00036000 | 2024-05-16 1:49PM EDT | 2024-11-15 | 4.58 | 2.15 | 6.30 | 0.00 | - | 8 | 70 | 50.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00036000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 96 | 53 | 25.00% |
| FITB240816P00036000 | 2024-05-21 3:44PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.10 | +0.15 | +17.65% | 26 | 100 | 27.10% |
| FITB241115P00036000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 2.19 | 1.85 | 2.00 | 0.00 | - | 30 | 43 | 28.25% |
© 2024 Yahoo. All rights reserved.