Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,288.61 +4,112.37 (+6.12%) CMC Crypto 200
1,535.48 +46.94 (+3.16%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00035000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,170 | 0.00% |
| FITB240816C00035000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 0.00% |
| FITB241115C00035000 | 2024-05-09 11:26AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| FITB250117C00035000 | 2024-05-17 11:08AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 33 | 553 | 0.00% |
| FITB250620C00035000 | 2024-05-20 9:54AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| FITB260116C00035000 | 2024-05-06 9:46AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 634 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00035000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 580 | 6.25% |
| FITB240816P00035000 | 2024-05-17 2:47PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 3.13% |
| FITB241115P00035000 | 2024-05-09 10:14AM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 33 | 36 | 3.13% |
| FITB250117P00035000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 50 | 589 | 3.13% |
| FITB250620P00035000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 1.56% |
| FITB260116P00035000 | 2024-05-20 11:54AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 1.56% |
© 2024 Yahoo. All rights reserved.