Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,268.08 -284.80 (-0.41%) CMC Crypto 200
1,504.55 +16.01 (+1.07%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00034000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 4.90 | 4.20 | 4.40 | 0.00 | - | 10 | 33 | 37.31% |
| FITB240816C00034000 | 2024-05-09 12:51PM EDT | 2024-08-16 | 5.40 | 4.60 | 4.80 | 0.00 | - | 4 | 126 | 30.84% |
| FITB241115C00034000 | 2024-05-20 9:35AM EDT | 2024-11-15 | 5.40 | 5.40 | 5.60 | -0.40 | -6.90% | 58 | 61 | 31.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00034000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 12 | 98 | 29.88% |
| FITB240719P00034000 | 2024-05-20 12:03PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.40 | 0.00 | - | 50 | 51 | 29.64% |
| FITB240816P00034000 | 2024-05-20 10:33AM EDT | 2024-08-16 | 0.45 | 0.50 | 0.60 | 0.00 | - | 8 | 87 | 28.64% |
| FITB241115P00034000 | 2024-05-20 10:03AM EDT | 2024-11-15 | 1.20 | 1.20 | 1.35 | 0.00 | - | 16 | 1,395 | 29.42% |
© 2024 Yahoo. All rights reserved.