Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.30 -4.83 (-0.09%) Dow
39,808.38 +1.61 (+0.00%) Nasdaq
16,748.42 -46.46 (-0.28%) Bitcoin USD
70,970.05 +3,893.02 (+5.80%) CMC Crypto 200
1,536.54 +48.00 (+3.22%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816C00032000 | 2024-05-17 11:08AM EDT | 2024-08-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 32 | 41 | 0.00% |
| FITB241115C00032000 | 2024-05-20 11:50AM EDT | 2024-11-15 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| FITB250620C00032000 | 2024-05-17 10:18AM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| FITB260116C00032000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00032000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| FITB240816P00032000 | 2024-05-15 11:02AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,090 | 6.25% |
| FITB241115P00032000 | 2024-05-09 12:11PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| FITB250620P00032000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
| FITB260116P00032000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 3.13% |
© 2024 Yahoo. All rights reserved.