Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,453.57 -435.62 (-0.62%) CMC Crypto 200
1,514.81 +26.27 (+1.76%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816C00031000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 6.51 | 7.20 | 8.00 | 0.00 | - | 8 | 25 | 49.76% |
| FITB241115C00031000 | 2024-04-02 9:48AM EDT | 2024-11-15 | 7.00 | 7.00 | 8.30 | 0.00 | - | - | 1 | 39.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00031000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.82 | 0.05 | 0.15 | 0.00 | - | - | 2 | 47.17% |
| FITB240816P00031000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| FITB241115P00031000 | 2024-05-13 11:31AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | 0.00 | - | 5 | 743 | 32.03% |
© 2024 Yahoo. All rights reserved.