Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,729.56 +1,479.80 (+2.17%) CMC Crypto 200
1,523.58 +35.04 (+2.35%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00030000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 9.03 | 8.00 | 8.30 | 0.00 | - | 1 | 691 | 56.25% |
| FITB240816C00030000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 8.09 | 8.10 | 8.50 | 0.00 | - | 4 | 185 | 45.07% |
| FITB250117C00030000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 9.30 | 8.90 | 9.10 | 0.00 | - | 80 | 2,316 | 35.62% |
| FITB250620C00030000 | 2024-05-21 9:55AM EDT | 2025-06-20 | 9.70 | 9.60 | 9.90 | -0.40 | -3.96% | 2 | 210 | 35.33% |
| FITB260116C00030000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 10.60 | 10.30 | 10.70 | -0.50 | -4.50% | 2 | 288 | 34.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00030000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,445 | 52.54% |
| FITB240816P00030000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 247 | 35.84% |
| FITB241115P00030000 | 2024-05-15 12:04PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 818 | 32.52% |
| FITB250117P00030000 | 2024-05-09 12:27PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 1,401 | 32.35% |
| FITB260116P00030000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 2.25 | 2.20 | 2.60 | 0.00 | - | 5 | 207 | 33.15% |
© 2024 Yahoo. All rights reserved.